Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 31.09 31.09 31.09 31.09 -
07 Feb, 2024 31.09 31.09 31.09 31.09 -
06 Feb, 2024 31.09 31.09 31.09 31.09 300.00
05 Feb, 2024 31.09 31.09 31.09 31.09 -
02 Feb, 2024 31.09 31.09 31.09 31.09 420.00
01 Feb, 2024 30.78 30.78 30.78 30.78 500.00
31 Jan, 2024 30.73 31.2 29.75 30.78 4099.00
30 Jan, 2024 30.5 30.5 30.5 30.5 -
29 Jan, 2024 30.5 30.5 30.5 30.5 -
26 Jan, 2024 30.5 30.5 30.5 30.5 500.00