Grupo Simec, S.A.B. de C.V. (SIM)
USD 26.89
(0.0%)
USD 26.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 31.0 | 33.0 | 31.0 | 33.0 | 227.00 |
| 02 Apr, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 240.00 |
| 26 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 291.00 |
| 25 Mar, 2024 | 32.2 | 32.3 | 32.1 | 32.25 | 1377.00 |
| 18 Mar, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 477.00 |
| 14 Mar, 2024 | 31.9 | 31.92 | 31.9 | 31.92 | 332.00 |
| 07 Mar, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 276.00 |
| 01 Mar, 2024 | 30.5 | 32.0 | 30.5 | 30.73 | 2937.00 |
| 29 Feb, 2024 | 30.5 | 30.51 | 30.5 | 30.51 | 654.00 |
| 26 Feb, 2024 | 30.63 | 30.63 | 30.33 | 30.36 | 1226.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234