Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 26.22 26.22 26.22 26.22 500.00
05 Dec, 2024 26.91 26.91 26.91 26.91 -
04 Dec, 2024 27.25 27.25 26.91 26.91 1000.00
03 Dec, 2024 26.89 26.89 26.89 26.89 -
02 Dec, 2024 28.49 30.32 26.89 26.89 3112.00
29 Nov, 2024 26.89 26.89 26.89 26.89 200.00
27 Nov, 2024 25.77 25.77 25.77 25.77 -
26 Nov, 2024 25.77 25.77 25.77 25.77 -
25 Nov, 2024 25.77 25.77 25.77 25.77 -
22 Nov, 2024 25.33 25.77 25.33 25.77 1121.00