Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.52 26.52 26.52 26.52 1842.00
19 Dec, 2024 26.48 26.48 26.48 26.48 300.00
18 Dec, 2024 26.89 26.89 26.89 26.89 -
17 Dec, 2024 26.89 26.89 26.89 26.89 -
16 Dec, 2024 26.89 26.89 26.89 26.89 1000.00
13 Dec, 2024 27.0 27.5 25.0 26.29 1900.00
12 Dec, 2024 30.0 31.0 27.56 27.56 1700.00
11 Dec, 2024 27.56 27.56 27.56 27.56 -
10 Dec, 2024 27.56 27.56 27.56 27.56 400.00
09 Dec, 2024 26.22 26.22 26.22 26.22 -