Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.1 27.2 25.78 27.2 800.00
20 Nov, 2024 27.45 27.45 27.45 27.45 -
19 Nov, 2024 25.31 27.45 25.31 27.45 900.00
18 Nov, 2024 27.0 27.0 27.0 27.0 -
15 Nov, 2024 27.0 27.0 27.0 27.0 500.00
14 Nov, 2024 25.9 27.0 25.9 27.0 1100.00
13 Nov, 2024 26.25 26.88 26.25 26.88 1322.00
12 Nov, 2024 26.5 26.5 26.5 26.5 -
11 Nov, 2024 25.18 26.5 25.18 26.5 2100.00
08 Nov, 2024 27.85 27.85 27.85 27.85 -