Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.02 31.02 31.02 31.02 -
22 Feb, 2024 32.44 32.44 31.02 31.02 1146.00
21 Feb, 2024 31.4 31.4 31.4 31.4 483.00
20 Feb, 2024 31.41 31.41 31.41 31.41 -
16 Feb, 2024 31.41 31.41 31.41 31.41 -
15 Feb, 2024 30.96 31.41 30.96 31.41 326.00
14 Feb, 2024 30.43 30.43 30.43 30.43 -
13 Feb, 2024 30.43 30.43 30.43 30.43 321.00
12 Feb, 2024 31.09 31.09 31.09 31.09 -
09 Feb, 2024 31.09 31.09 31.09 31.09 -