Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.4 31.4 31.4 31.4 -
09 Jan, 2024 31.4 31.4 31.4 31.4 -
08 Jan, 2024 31.4 31.4 31.4 31.4 2451.00
05 Jan, 2024 31.15 31.15 31.15 31.15 -
04 Jan, 2024 31.15 31.15 31.15 31.15 -
03 Jan, 2024 31.15 31.15 31.15 31.15 -
02 Jan, 2024 31.15 31.15 31.15 31.15 226.00
29 Dec, 2023 31.3 31.3 30.43 31.17 2919.00
28 Dec, 2023 31.33 31.33 31.33 31.33 414.00
27 Dec, 2023 34.0 34.0 32.23 32.36 5772.00