Grupo Simec, S.A.B. de C.V. (SIM)
USD 28.0
(-0.89%)
USD 28.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 1231.00 |
| 13 Aug, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1319.00 |
| 12 Aug, 2024 | 28.5 | 28.56 | 28.5 | 28.56 | 1247.00 |
| 09 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 800.00 |
| 08 Aug, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 600.00 |
| 07 Aug, 2024 | 28.72 | 28.72 | 28.45 | 28.6 | 1625.00 |
| 06 Aug, 2024 | 28.5 | 28.5 | 28.46 | 28.46 | 900.00 |
| 05 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 540.00 |
| 02 Aug, 2024 | 27.0 | 27.56 | 27.0 | 27.56 | 1300.00 |
| 01 Aug, 2024 | 27.51 | 27.55 | 26.0 | 26.8 | 4400.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234