Scorpius Holdings, Inc. (SCPX)

USD 0.07

(-48.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 76.0 80.0 75.0 76.2 28.2 Thousand
22 Nov, 2023 79.78 80.0 78.0 78.0 36.8 Thousand
21 Nov, 2023 78.0 83.56 78.0 80.0 48 Thousand
20 Nov, 2023 90.0 94.04 84.0 87.6 56.2 Thousand
17 Nov, 2023 82.0 90.0 82.0 88.32 73.1 Thousand
16 Nov, 2023 80.8 84.0 80.08 83.42 54.7 Thousand
15 Nov, 2023 80.7 86.96 78.72 81.76 53.2 Thousand
14 Nov, 2023 80.0 88.0 78.02 82.0 27.8 Thousand
13 Nov, 2023 82.0 83.6 78.0 83.6 40.2 Thousand
10 Nov, 2023 87.23 87.23 80.0 83.98 21.3 Thousand