Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.2 78.0 70.12 71.8 67.5 Thousand
22 Jan, 2024 72.4 79.92 70.0 72.2 89.8 Thousand
19 Jan, 2024 74.2 85.94 74.2 75.5 168.2 Thousand
18 Jan, 2024 79.12 80.0 69.7 72.0 72.7 Thousand
17 Jan, 2024 76.2 80.18 75.52 77.0 36.7 Thousand
16 Jan, 2024 80.0 86.0 76.0 78.0 62.1 Thousand
12 Jan, 2024 83.54 88.44 78.0 80.81 58.2 Thousand
11 Jan, 2024 83.8 90.0 80.0 80.0 51.2 Thousand
10 Jan, 2024 85.74 90.92 80.0 84.0 86.4 Thousand
09 Jan, 2024 90.2 90.2 84.0 86.6 51.2 Thousand