Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 56.0 70.48 54.58 57.88 1.35 Million
19 Dec, 2023 85.2 89.4 51.6 51.6 984.3 Thousand
18 Dec, 2023 80.0 92.26 80.0 89.14 272.4 Thousand
15 Dec, 2023 70.1 78.0 70.06 75.4 205.5 Thousand
14 Dec, 2023 65.0 72.0 65.0 72.0 219.4 Thousand
13 Dec, 2023 62.72 72.0 60.98 64.48 140.6 Thousand
12 Dec, 2023 62.02 68.0 62.0 62.0 47 Thousand
11 Dec, 2023 66.28 67.04 62.22 64.02 52 Thousand
08 Dec, 2023 68.0 71.18 61.7 67.0 116 Thousand
07 Dec, 2023 68.0 72.68 68.0 69.0 44.9 Thousand