Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 84.0 93.94 81.42 85.84 38.2 Thousand
05 Jan, 2024 84.54 95.9 84.54 89.94 50.7 Thousand
04 Jan, 2024 84.0 88.58 83.0 88.0 121.2 Thousand
03 Jan, 2024 80.0 84.0 80.0 84.0 39.2 Thousand
02 Jan, 2024 86.18 88.02 81.62 81.98 67.4 Thousand
29 Dec, 2023 93.28 95.0 87.04 88.06 192.6 Thousand
28 Dec, 2023 100.0 110.0 88.0 98.2 527.7 Thousand
27 Dec, 2023 72.8 110.0 69.0 98.0 644.6 Thousand
26 Dec, 2023 68.0 74.14 64.22 72.8 233.4 Thousand
22 Dec, 2023 63.2 70.0 63.0 67.98 439.2 Thousand