Scorpius Holdings, Inc. (SCPX)
USD 0.04
(-9.53%)
USD 0.04
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 72.0 | 76.0 | 70.0 | 72.72 | 606.00 |
| 07 Feb, 2024 | 79.8 | 79.8 | 70.02 | 73.2 | 483.00 |
| 06 Feb, 2024 | 83.96 | 85.78 | 73.34 | 76.32 | 435.00 |
| 05 Feb, 2024 | 74.42 | 86.0 | 73.32 | 82.7 | 865.00 |
| 02 Feb, 2024 | 74.0 | 76.8 | 72.0 | 75.9 | 168.00 |
| 01 Feb, 2024 | 76.42 | 77.98 | 72.0 | 76.0 | 127.00 |
| 31 Jan, 2024 | 70.14 | 78.1 | 70.02 | 75.2 | 536.00 |
| 30 Jan, 2024 | 75.4 | 75.4 | 68.62 | 71.2 | 385.00 |
| 29 Jan, 2024 | 72.8 | 75.4 | 72.0 | 73.98 | 230.00 |
| 26 Jan, 2024 | 74.2 | 75.33 | 71.0 | 73.86 | 70.7 Thousand |
SNOWMAN
4197
600008
KF
DFTC
CNOBP