Scorpius Holdings, Inc. (SCPX)
USD 0.04
(-9.53%)
USD 0.04
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.86 | 36.98 | 29.0 | 33.0 | 51.49 Thousand |
| 07 Mar, 2024 | 66.2 | 106.0 | 64.04 | 68.0 | 25.19 Thousand |
| 06 Mar, 2024 | 62.5 | 64.0 | 61.02 | 62.62 | 184.00 |
| 05 Mar, 2024 | 61.2 | 65.22 | 61.0 | 62.0 | 190.00 |
| 04 Mar, 2024 | 64.0 | 65.98 | 61.02 | 62.72 | 244.00 |
| 01 Mar, 2024 | 64.0 | 68.0 | 61.0 | 64.66 | 179.00 |
| 29 Feb, 2024 | 66.0 | 68.36 | 62.0 | 64.0 | 255.00 |
| 28 Feb, 2024 | 62.4 | 69.06 | 62.4 | 64.0 | 260.00 |
| 27 Feb, 2024 | 64.6 | 64.96 | 60.06 | 64.0 | 220.00 |
| 26 Feb, 2024 | 61.8 | 64.98 | 60.38 | 61.58 | 332.00 |
SNOWMAN
4197
600008
KF
DFTC
CNOBP