Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.4 63.96 60.58 60.98 359.00
22 Feb, 2024 60.6 65.78 60.0 60.02 296.00
21 Feb, 2024 64.0 66.0 60.0 61.58 391.00
20 Feb, 2024 66.0 68.0 62.02 63.14 667.00
16 Feb, 2024 70.0 72.0 65.02 66.02 868.00
15 Feb, 2024 71.08 73.8 68.02 69.4 771.00
14 Feb, 2024 69.8 69.8 66.08 66.08 226.00
13 Feb, 2024 69.04 71.6 66.0 66.24 555.00
12 Feb, 2024 70.0 73.1 68.0 70.42 407.00
09 Feb, 2024 72.0 76.0 70.02 71.84 510.00