Scorpius Holdings, Inc. (SCPX)
USD 0.04
(-9.53%)
USD 0.04
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 15 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 14 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 13 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 12 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 09 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 08 Aug, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 07 Aug, 2024 | 23.0 | 23.0 | 20.2 | 21.8 | 80.56 Thousand |
| 06 Aug, 2024 | 102.6 | 144.4 | 102.6 | 112.6 | 9135.00 |
| 05 Aug, 2024 | 108.8 | 108.8 | 84.2 | 94.4 | 954.00 |
SNOWMAN
4197
600008
KF
DFTC
CNOBP