Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 57.0 68.6 53.0 64.0 972.00
18 Jul, 2024 54.0 76.0 27.0 64.0 1193.00
17 Jul, 2024 108.0 115.6 84.0 84.0 155.00
16 Jul, 2024 108.0 116.0 100.0 113.8 123.00
15 Jul, 2024 108.0 110.8 92.0 109.8 120.00
12 Jul, 2024 92.0 115.2 92.0 104.0 70.00
11 Jul, 2024 100.0 106.0 84.4 92.0 183.00
10 Jul, 2024 100.4 106.0 84.4 84.4 161.00
09 Jul, 2024 112.0 116.0 96.8 100.0 232.00
08 Jul, 2024 120.0 124.0 106.0 112.0 115.00