Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 160.0 184.0 134.0 160.0 839.00
18 Jun, 2024 94.0 196.0 85.2 165.2 2819.00
17 Jun, 2024 116.0 120.0 60.0 112.0 5686.00
14 Jun, 2024 382.4 386.8 300.0 305.2 4157.00
13 Jun, 2024 412.0 412.0 373.2 388.0 2297.00
12 Jun, 2024 424.0 440.0 412.0 416.0 2041.00
11 Jun, 2024 432.0 460.0 408.0 412.0 3224.00
10 Jun, 2024 448.0 448.0 412.0 424.0 1773.00
07 Jun, 2024 23.3 23.66 21.34 21.66 57.3 Thousand
06 Jun, 2024 24.0 27.54 22.32 24.0 105.87 Thousand