Scorpius Holdings, Inc. (SCPX)
USD 0.04
(-9.53%)
USD 0.04
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 98.4 | 129.8 | 94.8 | 102.8 | 3706.00 |
| 01 Aug, 2024 | 124.6 | 124.6 | 86.2 | 95.8 | 469.00 |
| 31 Jul, 2024 | 133.4 | 162.2 | 124.0 | 124.6 | 505.00 |
| 30 Jul, 2024 | 49.0 | 170.0 | 49.0 | 117.6 | 2233.00 |
| 29 Jul, 2024 | 43.0 | 46.0 | 42.2 | 46.0 | 110.00 |
| 26 Jul, 2024 | 42.0 | 43.0 | 41.2 | 42.8 | 311.00 |
| 25 Jul, 2024 | 39.0 | 44.0 | 39.0 | 40.2 | 236.00 |
| 24 Jul, 2024 | 54.0 | 54.0 | 31.0 | 39.0 | 646.00 |
| 23 Jul, 2024 | 43.6 | 57.0 | 42.4 | 54.0 | 453.00 |
| 22 Jul, 2024 | 53.4 | 65.2 | 43.2 | 55.0 | 605.00 |
SNOWMAN
4197
600008
KF
DFTC
CNOBP