Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 340.0 359.4 340.0 355.4 226.00
29 Aug, 2024 324.4 355.6 320.6 345.8 195.00
28 Aug, 2024 312.0 344.0 310.0 329.6 426.00
27 Aug, 2024 331.2 335.6 312.2 320.0 252.00
26 Aug, 2024 312.0 323.6 298.4 323.6 348.00
23 Aug, 2024 333.6 336.0 292.4 311.2 343.00
22 Aug, 2024 344.0 344.0 320.0 327.6 253.00
21 Aug, 2024 332.0 340.0 323.0 336.0 542.00
20 Aug, 2024 380.0 392.0 332.0 340.0 1657.00
19 Aug, 2024 424.0 436.0 340.0 380.0 2039.00