Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 340.0 348.0 320.0 342.0 322.00
13 Sep, 2024 326.8 351.8 308.6 326.2 91.00
12 Sep, 2024 343.4 360.0 315.4 332.0 108.00
11 Sep, 2024 320.4 346.8 307.2 338.2 154.00
10 Sep, 2024 338.4 359.8 313.8 340.0 121.00
09 Sep, 2024 342.4 343.8 300.0 339.6 421.00
06 Sep, 2024 330.8 354.8 330.4 338.0 122.00
05 Sep, 2024 347.8 348.0 312.4 332.0 456.00
04 Sep, 2024 349.2 360.0 342.0 358.0 126.00
03 Sep, 2024 360.0 365.8 340.0 360.0 366.00