Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 308.4 312.0 292.2 300.0 71.00
11 Oct, 2024 292.2 300.0 292.2 292.2 48.00
10 Oct, 2024 304.0 304.0 292.2 299.4 15.00
09 Oct, 2024 300.0 300.0 292.0 299.4 40.00
08 Oct, 2024 302.2 306.4 286.0 300.0 59.00
07 Oct, 2024 298.0 312.0 298.0 306.0 140.00
04 Oct, 2024 290.0 302.8 290.0 294.0 27.00
03 Oct, 2024 280.4 302.0 280.4 292.4 64.00
02 Oct, 2024 304.0 312.0 276.2 302.4 173.00
01 Oct, 2024 284.0 312.0 284.0 293.2 46.00