Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 285.6 300.0 276.0 279.0 86.00
28 Oct, 2024 306.4 306.4 284.0 292.0 194.00
25 Oct, 2024 291.8 296.0 280.4 288.0 180.00
24 Oct, 2024 304.0 318.4 280.2 300.8 383.00
23 Oct, 2024 311.0 320.0 300.0 308.0 464.00
22 Oct, 2024 332.0 332.0 316.0 320.6 398.00
21 Oct, 2024 328.0 338.4 312.0 329.6 1016.00
18 Oct, 2024 340.0 344.0 304.0 328.0 1241.00
17 Oct, 2024 292.0 320.0 292.0 309.2 1922.00
16 Oct, 2024 300.0 300.0 292.0 293.0 97.00