Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 260.0 268.0 254.0 256.4 94.00
26 Nov, 2024 263.2 268.0 256.0 259.2 347.00
25 Nov, 2024 263.2 272.0 256.0 263.6 108.00
22 Nov, 2024 260.4 268.0 256.0 264.0 147.00
21 Nov, 2024 283.6 283.6 250.4 264.0 386.00
20 Nov, 2024 263.6 272.0 254.0 266.0 198.00
19 Nov, 2024 278.4 278.4 254.0 264.0 257.00
18 Nov, 2024 286.0 291.4 264.2 275.2 189.00
15 Nov, 2024 284.0 288.0 264.0 270.6 521.00
14 Nov, 2024 308.0 312.8 288.0 296.0 269.00