Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 136.0 138.6 124.0 132.0 316.00
11 Dec, 2024 142.2 155.4 128.4 134.2 458.00
10 Dec, 2024 147.8 150.0 140.4 140.8 345.00
09 Dec, 2024 169.8 184.8 144.0 152.4 1046.00
06 Dec, 2024 184.8 194.0 142.8 158.8 1289.00
05 Dec, 2024 204.6 207.8 184.0 184.4 460.00
04 Dec, 2024 199.6 200.0 192.0 198.4 123.00
03 Dec, 2024 210.0 216.0 180.8 188.4 665.00
02 Dec, 2024 256.0 256.0 200.6 216.4 556.00
29 Nov, 2024 258.8 267.4 240.0 244.0 281.00