Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 158.8 171.8 150.0 150.0 1124.00
13 Jan, 2025 151.0 164.0 140.0 153.2 694.00
10 Jan, 2025 150.0 158.4 145.0 152.0 838.00
08 Jan, 2025 164.8 166.0 140.0 152.4 2934.00
07 Jan, 2025 181.4 196.0 172.0 172.8 3416.00
06 Jan, 2025 189.0 220.0 182.4 199.4 12.75 Thousand
03 Jan, 2025 232.0 320.0 172.2 220.2 231.85 Thousand
02 Jan, 2025 132.6 150.0 126.2 138.2 1158.00
31 Dec, 2024 144.4 147.2 118.0 132.0 1514.00
30 Dec, 2024 128.0 152.0 124.0 144.0 1887.00