Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.27 0.29 0.25 0.29 503.12 Thousand
28 Jan, 2025 0.26 0.32 0.26 0.29 1.93 Million
27 Jan, 2025 0.28 0.29 0.26 0.28 295.8 Thousand
24 Jan, 2025 0.26 0.29 0.26 0.28 518.2 Thousand
23 Jan, 2025 0.28 0.28 0.25 0.27 679.93 Thousand
22 Jan, 2025 0.31 0.31 0.26 0.28 1.09 Million
21 Jan, 2025 0.29 0.32 0.28 0.3 1.17 Million
17 Jan, 2025 134.0 220.0 108.0 148.0 15.61 Thousand
16 Jan, 2025 157.4 160.0 142.0 150.8 1327.00
15 Jan, 2025 154.0 168.0 146.0 146.0 1462.00