Scorpius Holdings, Inc. (SCPX)

USD 0.04

(-9.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.0 134.0 116.0 120.2 536.00
26 Dec, 2024 130.2 137.0 121.4 130.0 545.00
24 Dec, 2024 123.0 127.6 117.6 126.4 443.00
23 Dec, 2024 131.8 136.8 112.0 124.2 770.00
20 Dec, 2024 132.0 144.0 115.0 135.8 1736.00
19 Dec, 2024 116.0 204.8 116.0 152.6 15.03 Thousand
18 Dec, 2024 123.6 129.8 112.2 118.0 447.00
17 Dec, 2024 120.0 131.4 112.0 119.0 782.00
16 Dec, 2024 116.4 140.0 116.0 121.2 1154.00
13 Dec, 2024 128.8 134.0 111.0 120.0 769.00