Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.6 23.75 23.4 23.55 4300.00
22 Oct, 2024 23.53 23.75 23.45 23.59 4300.00
21 Oct, 2024 23.47 23.85 23.47 23.73 8100.00
18 Oct, 2024 23.45 23.6 23.4 23.44 3009.00
17 Oct, 2024 23.33 23.45 23.33 23.45 8400.00
16 Oct, 2024 23.45 23.45 23.45 23.45 1400.00
15 Oct, 2024 23.3 23.3 23.26 23.26 524.00
14 Oct, 2024 23.27 23.29 23.25 23.25 1600.00
11 Oct, 2024 23.43 23.43 23.29 23.29 2100.00
10 Oct, 2024 23.37 23.49 23.25 23.25 3241.00