Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.9 23.97 23.67 23.83 9323.00
05 Nov, 2024 23.83 23.92 23.69 23.92 5500.00
04 Nov, 2024 23.82 23.94 23.65 23.73 6600.00
01 Nov, 2024 23.62 23.92 23.48 23.72 6433.00
31 Oct, 2024 23.48 23.63 23.37 23.63 5925.00
30 Oct, 2024 23.43 23.44 23.36 23.38 1628.00
29 Oct, 2024 23.52 23.52 23.23 23.25 4510.00
28 Oct, 2024 23.59 23.59 23.59 23.59 630.00
25 Oct, 2024 23.57 23.73 23.5 23.59 3811.00
24 Oct, 2024 23.58 23.65 23.48 23.57 2900.00