Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20.49 | 20.87 | 20.15 | 20.73 | 24.3 Thousand |
| 31 Jan, 2025 | 21.0 | 21.0 | 19.8 | 20.34 | 15.41 Thousand |
| 30 Jan, 2025 | 20.76 | 20.9 | 19.75 | 20.2 | 28.3 Thousand |
| 29 Jan, 2025 | 20.9 | 21.38 | 20.48 | 21.27 | 16.8 Thousand |
| 28 Jan, 2025 | 21.03 | 21.3 | 20.71 | 20.99 | 11.61 Thousand |
| 27 Jan, 2025 | 21.24 | 21.24 | 20.0 | 20.75 | 19.83 Thousand |
| 24 Jan, 2025 | 21.0 | 21.44 | 21.0 | 21.1 | 9900.00 |
| 23 Jan, 2025 | 20.8 | 21.29 | 20.8 | 21.09 | 10 Thousand |
| 22 Jan, 2025 | 20.87 | 21.02 | 20.6 | 20.9 | 8300.00 |
| 21 Jan, 2025 | 21.0 | 21.0 | 20.49 | 20.79 | 6908.00 |
4526
8059
0KCS
3633
AMARIN
GNE