USD 19.99
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 20.9 | 21.38 | 20.48 | 21.27 | 16.8 Thousand |
28 Jan, 2025 | 21.03 | 21.3 | 20.71 | 20.99 | 11.61 Thousand |
27 Jan, 2025 | 21.24 | 21.24 | 20.0 | 20.75 | 19.83 Thousand |
24 Jan, 2025 | 21.0 | 21.44 | 21.0 | 21.1 | 9900.00 |
23 Jan, 2025 | 20.8 | 21.29 | 20.8 | 21.09 | 10 Thousand |
22 Jan, 2025 | 20.87 | 21.02 | 20.6 | 20.9 | 8300.00 |
21 Jan, 2025 | 21.0 | 21.0 | 20.49 | 20.79 | 6908.00 |
17 Jan, 2025 | 21.01 | 21.31 | 20.8 | 21.0 | 13 Thousand |
16 Jan, 2025 | 20.8 | 21.27 | 20.69 | 20.8 | 9503.00 |
15 Jan, 2025 | 20.46 | 21.13 | 20.46 | 21.0 | 13.7 Thousand |
4526
8059
0KCS
3633
AMARIN
GNE