Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.5 | 19.15 | 19.15 | 19.15 | 233.00 |
| 02 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 202.00 |
| 30 May, 2025 | 19.1 | 19.1 | 18.75 | 18.99 | 2710.00 |
| 29 May, 2025 | 19.15 | 19.15 | 19.0 | 19.0 | 1229.00 |
| 28 May, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 800.00 |
| 27 May, 2025 | 19.25 | 19.5 | 19.25 | 19.31 | 2000.00 |
| 23 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 May, 2025 | 19.63 | 19.63 | 19.25 | 19.25 | 900.00 |
| 21 May, 2025 | 19.3 | 19.49 | 19.22 | 19.49 | 1600.00 |
| 20 May, 2025 | 19.22 | 19.54 | 19.22 | 19.54 | 1230.00 |
4526
8059
0KCS
3633
AMARIN
GNE