Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.99

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.63 19.63 19.25 19.25 900.00
21 May, 2025 19.3 19.49 19.22 19.49 1600.00
20 May, 2025 19.22 19.54 19.22 19.54 1230.00
19 May, 2025 19.64 19.95 19.27 19.28 3101.00
16 May, 2025 19.49 19.89 19.49 19.64 2900.00
15 May, 2025 19.7 19.7 19.65 19.65 429.00
14 May, 2025 19.64 19.77 19.42 19.45 3400.00
13 May, 2025 19.57 19.57 19.23 19.27 3349.00
12 May, 2025 19.65 19.68 19.22 19.61 3725.00
09 May, 2025 19.52 19.62 19.13 19.47 9915.00