Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.43 20.45 20.11 20.45 7941.00
03 Jan, 2025 20.78 20.86 20.35 20.63 19.2 Thousand
02 Jan, 2025 20.24 21.51 19.76 20.85 23.12 Thousand
31 Dec, 2024 19.36 20.15 19.36 19.91 8600.00
30 Dec, 2024 19.25 19.88 19.25 19.63 22.2 Thousand
27 Dec, 2024 19.29 19.45 19.11 19.13 16.42 Thousand
26 Dec, 2024 19.06 19.37 19.06 19.11 24.2 Thousand
24 Dec, 2024 19.27 19.5 19.27 19.5 3900.00
23 Dec, 2024 19.5 19.5 19.0 19.05 21.6 Thousand
20 Dec, 2024 19.53 19.66 19.0 19.44 15 Thousand