Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.79 20.77 20.77 20.77 352.00
20 Feb, 2025 20.79 20.85 20.61 20.85 3984.00
18 Feb, 2025 20.93 20.93 20.76 20.8 847.00
14 Feb, 2025 20.88 21.04 20.7 20.94 11.36 Thousand
13 Feb, 2025 20.87 21.2 20.81 20.9 5029.00
12 Feb, 2025 21.0 21.26 20.76 20.76 9400.00
11 Feb, 2025 21.2 21.2 20.85 20.91 6948.00
10 Feb, 2025 20.95 21.1 20.81 20.83 6826.00
07 Feb, 2025 21.27 21.38 21.08 21.2 10.2 Thousand
06 Feb, 2025 21.38 21.45 21.09 21.13 13.2 Thousand