Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.1 | 19.1 | 18.78 | 18.78 | 1724.00 |
| 22 May, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 400.00 |
| 21 May, 2025 | 19.22 | 19.45 | 19.22 | 19.45 | 1080.00 |
| 20 May, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1006.00 |
| 19 May, 2025 | 19.49 | 19.64 | 19.49 | 19.64 | 473.00 |
| 16 May, 2025 | 19.49 | 19.89 | 19.49 | 19.64 | 2900.00 |
| 15 May, 2025 | 19.7 | 19.7 | 19.65 | 19.65 | 429.00 |
| 14 May, 2025 | 19.64 | 19.77 | 19.42 | 19.45 | 3400.00 |
| 13 May, 2025 | 19.57 | 19.57 | 19.23 | 19.27 | 3349.00 |
| 12 May, 2025 | 19.65 | 19.68 | 19.22 | 19.61 | 3725.00 |
4526
8059
0KCS
3633
AMARIN
GNE