Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.75 22.0 21.3 22.0 14.7 Thousand
04 Dec, 2024 21.66 22.16 21.6 21.7 13.63 Thousand
03 Dec, 2024 22.19 22.24 21.79 21.97 15.43 Thousand
02 Dec, 2024 21.32 22.14 21.32 21.7 9513.00
29 Nov, 2024 21.35 21.68 21.35 21.61 6446.00
27 Nov, 2024 21.3 21.46 21.28 21.38 8400.00
26 Nov, 2024 21.45 21.45 21.16 21.4 10.9 Thousand
25 Nov, 2024 20.8 21.52 20.8 21.28 23.9 Thousand
22 Nov, 2024 21.5 21.63 20.5 20.76 36.84 Thousand
21 Nov, 2024 22.23 22.25 21.35 21.62 39.25 Thousand