Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.03 23.07 22.0 22.0 21.2 Thousand
19 Nov, 2024 23.24 23.41 22.54 22.75 24.5 Thousand
18 Nov, 2024 23.49 23.5 23.08 23.4 6500.00
15 Nov, 2024 23.65 23.73 23.65 23.65 1248.00
14 Nov, 2024 23.52 23.7 23.45 23.63 15.04 Thousand
13 Nov, 2024 23.63 23.7 23.55 23.69 2800.00
12 Nov, 2024 24.0 24.0 23.57 23.69 8124.00
11 Nov, 2024 24.15 24.2 24.01 24.04 8800.00
08 Nov, 2024 24.08 24.33 23.92 24.1 8400.00
07 Nov, 2024 23.9 23.96 23.8 23.91 10.41 Thousand