Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.95 22.95 22.95 22.95 400.00
24 Sep, 2024 22.8 23.0 22.61 22.95 3400.00
23 Sep, 2024 22.9 23.0 22.63 22.85 6000.00
20 Sep, 2024 22.7 23.05 22.6 22.9 3100.00
19 Sep, 2024 22.5 22.73 22.45 22.63 4100.00
18 Sep, 2024 22.61 22.78 22.15 22.4 12.9 Thousand
17 Sep, 2024 22.88 23.06 22.75 22.75 6800.00
16 Sep, 2024 22.98 23.19 22.8 22.91 10.3 Thousand
13 Sep, 2024 23.1 23.1 22.97 22.97 2500.00
12 Sep, 2024 23.31 23.5 23.1 23.44 8600.00