Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 22.05 | 22.08 | 21.7 | 21.94 | 11.73 Thousand |
| 10 Dec, 2024 | 22.0 | 22.21 | 22.0 | 22.04 | 2732.00 |
| 09 Dec, 2024 | 21.7 | 22.22 | 21.7 | 22.19 | 13.8 Thousand |
| 06 Dec, 2024 | 21.78 | 21.82 | 21.61 | 21.75 | 10.1 Thousand |
| 05 Dec, 2024 | 21.75 | 22.0 | 21.3 | 22.0 | 14.7 Thousand |
| 04 Dec, 2024 | 21.66 | 22.16 | 21.6 | 21.7 | 13.63 Thousand |
| 03 Dec, 2024 | 22.19 | 22.24 | 21.79 | 21.97 | 15.43 Thousand |
| 02 Dec, 2024 | 21.32 | 22.14 | 21.32 | 21.7 | 9513.00 |
| 29 Nov, 2024 | 21.35 | 21.68 | 21.35 | 21.61 | 6446.00 |
| 27 Nov, 2024 | 21.3 | 21.46 | 21.28 | 21.38 | 8400.00 |
4526
8059
0KCS
3633
AMARIN
GNE