Sachem Capital Corp. 8.00% Note (SCCG)

USD 20.77

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.4 22.45 22.05 22.31 6400.00
12 Aug, 2024 22.5 22.5 22.4 22.4 1700.00
09 Aug, 2024 22.41 22.57 22.41 22.5 3500.00
08 Aug, 2024 22.45 22.65 22.45 22.65 1900.00
07 Aug, 2024 22.35 22.65 22.35 22.65 4848.00
06 Aug, 2024 22.54 22.54 22.2 22.35 4501.00
05 Aug, 2024 22.54 22.54 22.0 22.25 15.04 Thousand
02 Aug, 2024 22.75 22.75 22.46 22.59 8608.00
01 Aug, 2024 22.58 22.79 22.55 22.77 6000.00
31 Jul, 2024 22.45 22.62 22.42 22.57 6209.00