Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 21.66 | 22.16 | 21.6 | 21.7 | 13.63 Thousand |
| 03 Dec, 2024 | 22.19 | 22.24 | 21.79 | 21.97 | 15.43 Thousand |
| 02 Dec, 2024 | 21.32 | 22.14 | 21.32 | 21.7 | 9513.00 |
| 29 Nov, 2024 | 21.35 | 21.68 | 21.35 | 21.61 | 6446.00 |
| 27 Nov, 2024 | 21.3 | 21.46 | 21.28 | 21.38 | 8400.00 |
| 26 Nov, 2024 | 21.45 | 21.45 | 21.16 | 21.4 | 10.9 Thousand |
| 25 Nov, 2024 | 20.8 | 21.52 | 20.8 | 21.28 | 23.9 Thousand |
| 22 Nov, 2024 | 21.5 | 21.63 | 20.5 | 20.76 | 36.84 Thousand |
| 21 Nov, 2024 | 22.23 | 22.25 | 21.35 | 21.62 | 39.25 Thousand |
| 20 Nov, 2024 | 23.03 | 23.07 | 22.0 | 22.0 | 21.2 Thousand |
4526
8059
0KCS
3633
AMARIN
GNE