USD 19.99
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 21.45 | 21.45 | 21.16 | 21.4 | 10.9 Thousand |
25 Nov, 2024 | 20.8 | 21.52 | 20.8 | 21.28 | 23.9 Thousand |
22 Nov, 2024 | 21.5 | 21.63 | 20.5 | 20.76 | 36.84 Thousand |
21 Nov, 2024 | 22.23 | 22.25 | 21.35 | 21.62 | 39.25 Thousand |
20 Nov, 2024 | 23.03 | 23.07 | 22.0 | 22.0 | 21.2 Thousand |
19 Nov, 2024 | 23.24 | 23.41 | 22.54 | 22.75 | 24.5 Thousand |
18 Nov, 2024 | 23.49 | 23.5 | 23.08 | 23.4 | 6500.00 |
15 Nov, 2024 | 23.65 | 23.73 | 23.65 | 23.65 | 1248.00 |
14 Nov, 2024 | 23.52 | 23.7 | 23.45 | 23.63 | 15.04 Thousand |
13 Nov, 2024 | 23.63 | 23.7 | 23.55 | 23.69 | 2800.00 |
4526
8059
0KCS
3633
AMARIN
GNE