Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.99

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.82 23.94 23.65 23.73 6600.00
01 Nov, 2024 23.62 23.92 23.48 23.72 6433.00
31 Oct, 2024 23.48 23.63 23.37 23.63 5925.00
30 Oct, 2024 23.43 23.44 23.36 23.38 1628.00
29 Oct, 2024 23.52 23.52 23.23 23.25 4510.00
28 Oct, 2024 23.59 23.59 23.59 23.59 630.00
25 Oct, 2024 23.57 23.73 23.5 23.59 3811.00
24 Oct, 2024 23.58 23.65 23.48 23.57 2900.00
23 Oct, 2024 23.6 23.75 23.4 23.55 4300.00
22 Oct, 2024 23.53 23.75 23.45 23.59 4300.00