Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 23.9 | 23.97 | 23.67 | 23.83 | 9323.00 |
| 05 Nov, 2024 | 23.83 | 23.92 | 23.69 | 23.92 | 5500.00 |
| 04 Nov, 2024 | 23.82 | 23.94 | 23.65 | 23.73 | 6600.00 |
| 01 Nov, 2024 | 23.62 | 23.92 | 23.48 | 23.72 | 6433.00 |
| 31 Oct, 2024 | 23.48 | 23.63 | 23.37 | 23.63 | 5925.00 |
| 30 Oct, 2024 | 23.43 | 23.44 | 23.36 | 23.38 | 1628.00 |
| 29 Oct, 2024 | 23.52 | 23.52 | 23.23 | 23.25 | 4510.00 |
| 28 Oct, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 630.00 |
| 25 Oct, 2024 | 23.57 | 23.73 | 23.5 | 23.59 | 3811.00 |
| 24 Oct, 2024 | 23.58 | 23.65 | 23.48 | 23.57 | 2900.00 |
4526
8059
0KCS
3633
AMARIN
GNE