Sachem Capital Corp. 8.00% Note (SCCG)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.24 | 22.6 | 22.11 | 22.6 | 11.32 Thousand |
| 28 Jun, 2024 | 22.78 | 22.78 | 22.0 | 22.24 | 27.8 Thousand |
| 27 Jun, 2024 | 23.07 | 23.07 | 23.06 | 23.06 | 413.00 |
| 26 Jun, 2024 | 23.01 | 23.2 | 23.0 | 23.06 | 2700.00 |
| 25 Jun, 2024 | 23.1 | 23.22 | 23.09 | 23.09 | 1126.00 |
| 24 Jun, 2024 | 23.08 | 23.09 | 23.0 | 23.05 | 3317.00 |
| 21 Jun, 2024 | 22.96 | 23.09 | 22.96 | 23.09 | 2438.00 |
| 20 Jun, 2024 | 23.1 | 23.1 | 22.9 | 22.95 | 6700.00 |
| 18 Jun, 2024 | 23.49 | 23.49 | 23.05 | 23.33 | 9700.00 |
| 17 Jun, 2024 | 23.51 | 23.52 | 23.35 | 23.38 | 2216.00 |
4526
8059
0KCS
3633
AMARIN
GNE