Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 22.9 | 23.0 | 22.63 | 22.85 | 6000.00 |
| 20 Sep, 2024 | 22.7 | 23.05 | 22.6 | 22.9 | 3100.00 |
| 19 Sep, 2024 | 22.5 | 22.73 | 22.45 | 22.63 | 4100.00 |
| 18 Sep, 2024 | 22.61 | 22.78 | 22.15 | 22.4 | 12.9 Thousand |
| 17 Sep, 2024 | 22.88 | 23.06 | 22.75 | 22.75 | 6800.00 |
| 16 Sep, 2024 | 22.98 | 23.19 | 22.8 | 22.91 | 10.3 Thousand |
| 13 Sep, 2024 | 23.1 | 23.1 | 22.97 | 22.97 | 2500.00 |
| 12 Sep, 2024 | 23.31 | 23.5 | 23.1 | 23.44 | 8600.00 |
| 11 Sep, 2024 | 23.25 | 23.31 | 23.22 | 23.25 | 3822.00 |
| 10 Sep, 2024 | 23.1 | 23.25 | 23.0 | 23.24 | 3000.00 |
4526
8059
0KCS
3633
AMARIN
GNE