Sachem Capital Corp. 8.00% Note (SCCG)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 23.3 | 23.3 | 23.13 | 23.2 | 2300.00 |
| 01 May, 2024 | 23.39 | 23.5 | 23.25 | 23.34 | 5610.00 |
| 30 Apr, 2024 | 23.19 | 23.39 | 23.18 | 23.39 | 9800.00 |
| 29 Apr, 2024 | 23.14 | 23.25 | 23.14 | 23.18 | 2213.00 |
| 26 Apr, 2024 | 22.96 | 23.2 | 22.96 | 23.14 | 1600.00 |
| 25 Apr, 2024 | 22.95 | 23.1 | 22.95 | 22.96 | 2500.00 |
| 24 Apr, 2024 | 22.8 | 22.95 | 22.75 | 22.95 | 2713.00 |
| 23 Apr, 2024 | 23.0 | 23.0 | 22.8 | 22.8 | 4400.00 |
| 22 Apr, 2024 | 22.7 | 23.0 | 22.65 | 22.86 | 7103.00 |
| 19 Apr, 2024 | 23.0 | 23.0 | 22.65 | 22.75 | 3629.00 |
4526
8059
0KCS
3633
AMARIN
GNE