USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.69 | 2.73 | 2.62 | 2.66 | 291 Thousand |
12 Feb, 2025 | 2.5 | 2.7 | 2.49 | 2.67 | 719.48 Thousand |
11 Feb, 2025 | 2.5 | 2.55 | 2.43 | 2.51 | 633.16 Thousand |
10 Feb, 2025 | 2.65 | 2.68 | 2.54 | 2.55 | 804.81 Thousand |
07 Feb, 2025 | 2.72 | 2.72 | 2.62 | 2.66 | 566.16 Thousand |
06 Feb, 2025 | 2.7 | 2.76 | 2.62 | 2.69 | 916.71 Thousand |
05 Feb, 2025 | 2.55 | 2.71 | 2.55 | 2.67 | 1.13 Million |
04 Feb, 2025 | 2.42 | 2.54 | 2.39 | 2.52 | 1.09 Million |
03 Feb, 2025 | 2.36 | 2.47 | 2.33 | 2.42 | 877.3 Thousand |
31 Jan, 2025 | 2.4 | 2.46 | 2.3 | 2.43 | 362.53 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038