Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.52 | 1.61 | 1.51 | 1.58 | 468.83 Thousand |
| 05 Jun, 2025 | 1.58 | 1.58 | 1.51 | 1.52 | 474.62 Thousand |
| 04 Jun, 2025 | 1.6 | 1.66 | 1.58 | 1.6 | 773.81 Thousand |
| 03 Jun, 2025 | 1.6 | 1.63 | 1.56 | 1.6 | 532.84 Thousand |
| 02 Jun, 2025 | 1.53 | 1.61 | 1.53 | 1.58 | 605.4 Thousand |
| 30 May, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 465.49 Thousand |
| 29 May, 2025 | 1.6 | 1.63 | 1.57 | 1.59 | 368.53 Thousand |
| 28 May, 2025 | 1.56 | 1.65 | 1.54 | 1.59 | 1.16 Million |
| 27 May, 2025 | 1.62 | 1.66 | 1.56 | 1.56 | 1.45 Million |
| 23 May, 2025 | 1.65 | 1.68 | 1.6 | 1.62 | 867.54 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038