Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 488.6 Thousand |
| 03 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 222.3 Thousand |
| 02 Dec, 2024 | 1.72 | 1.75 | 1.65 | 1.67 | 323.8 Thousand |
| 29 Nov, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 153.5 Thousand |
| 27 Nov, 2024 | 1.7 | 1.73 | 1.68 | 1.69 | 174.5 Thousand |
| 26 Nov, 2024 | 1.69 | 1.73 | 1.65 | 1.68 | 402.34 Thousand |
| 25 Nov, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 328.71 Thousand |
| 22 Nov, 2024 | 1.68 | 1.78 | 1.66 | 1.69 | 545.88 Thousand |
| 21 Nov, 2024 | 1.7 | 1.71 | 1.6 | 1.66 | 532.2 Thousand |
| 20 Nov, 2024 | 1.65 | 1.74 | 1.61 | 1.69 | 818 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038