Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.58 | 1.58 | 1.52 | 1.54 | 244.22 Thousand |
| 22 May, 2025 | 1.7 | 1.71 | 1.67 | 1.69 | 26.01 Thousand |
| 21 May, 2025 | 1.73 | 1.79 | 1.73 | 1.75 | 141 Thousand |
| 20 May, 2025 | 1.64 | 1.71 | 1.68 | 1.7 | 69.87 Thousand |
| 19 May, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 102.84 Thousand |
| 16 May, 2025 | 1.7 | 1.73 | 1.65 | 1.67 | 1.02 Million |
| 15 May, 2025 | 1.66 | 1.7 | 1.65 | 1.67 | 660.1 Thousand |
| 14 May, 2025 | 1.69 | 1.71 | 1.6 | 1.67 | 1.34 Million |
| 13 May, 2025 | 1.49 | 1.71 | 1.47 | 1.66 | 2.37 Million |
| 12 May, 2025 | 1.73 | 1.76 | 1.46 | 1.46 | 5.68 Million |
CGS
SBTX
KKPNF
RCL
SCC-R
6038