Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.98 | 2.13 | 1.97 | 2.12 | 1 Million |
| 02 Jan, 2025 | 1.86 | 1.99 | 1.86 | 1.97 | 869.2 Thousand |
| 31 Dec, 2024 | 1.89 | 1.92 | 1.85 | 1.88 | 421.8 Thousand |
| 30 Dec, 2024 | 1.85 | 1.96 | 1.84 | 1.89 | 777.47 Thousand |
| 27 Dec, 2024 | 1.78 | 1.83 | 1.74 | 1.83 | 273.1 Thousand |
| 26 Dec, 2024 | 1.78 | 1.83 | 1.77 | 1.78 | 215.62 Thousand |
| 24 Dec, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 127.7 Thousand |
| 23 Dec, 2024 | 1.74 | 1.8 | 1.69 | 1.73 | 342.04 Thousand |
| 20 Dec, 2024 | 1.69 | 1.79 | 1.69 | 1.76 | 344.36 Thousand |
| 19 Dec, 2024 | 1.72 | 1.74 | 1.65 | 1.74 | 307.52 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038