USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.17 | 2.21 | 2.12 | 2.17 | 336.86 Thousand |
14 Jan, 2025 | 2.2 | 2.23 | 2.11 | 2.18 | 536.72 Thousand |
13 Jan, 2025 | 2.26 | 2.26 | 2.15 | 2.2 | 522.6 Thousand |
10 Jan, 2025 | 2.26 | 2.28 | 2.17 | 2.27 | 412 Thousand |
08 Jan, 2025 | 2.24 | 2.28 | 2.13 | 2.27 | 695.03 Thousand |
07 Jan, 2025 | 2.24 | 2.29 | 2.2 | 2.24 | 588.3 Thousand |
06 Jan, 2025 | 2.13 | 2.36 | 2.13 | 2.23 | 2.16 Million |
03 Jan, 2025 | 1.98 | 2.13 | 1.97 | 2.12 | 1 Million |
02 Jan, 2025 | 1.86 | 1.99 | 1.86 | 1.97 | 869.2 Thousand |
31 Dec, 2024 | 1.89 | 1.92 | 1.85 | 1.88 | 421.8 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038