Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 149.07 Thousand |
| 31 Jul, 2024 | 1.07 | 1.14 | 1.07 | 1.08 | 89.1 Thousand |
| 30 Jul, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 114.73 Thousand |
| 29 Jul, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 130.9 Thousand |
| 26 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 104.2 Thousand |
| 25 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 110.13 Thousand |
| 24 Jul, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 133.4 Thousand |
| 23 Jul, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 239.38 Thousand |
| 22 Jul, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 193.18 Thousand |
| 19 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 98.71 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038