Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.73 | 1.77 | 1.71 | 1.76 | 645.5 Thousand |
| 06 Dec, 2024 | 1.65 | 1.7 | 1.64 | 1.69 | 412.95 Thousand |
| 05 Dec, 2024 | 1.63 | 1.64 | 1.6 | 1.63 | 211.41 Thousand |
| 04 Dec, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 488.6 Thousand |
| 03 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 222.3 Thousand |
| 02 Dec, 2024 | 1.72 | 1.75 | 1.65 | 1.67 | 323.8 Thousand |
| 29 Nov, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 153.5 Thousand |
| 27 Nov, 2024 | 1.7 | 1.73 | 1.68 | 1.69 | 174.5 Thousand |
| 26 Nov, 2024 | 1.69 | 1.73 | 1.65 | 1.68 | 402.34 Thousand |
| 25 Nov, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 328.71 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038